RIO TINTO PLC

Price (USD)
59.16 -% (-)
0KWZRIO TINTO ADR REPTG ONE ORD SHS
Track 1 more instrument
Open / Last close
- / 59.16
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Periodic Auction Call
As at 12.04.21 08:08:05 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-
RIOORD 10P5,686.00
GBX
0.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
59.16 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
25 January 2018
ISIN
US7672041008
SEDOL
2719382
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:34:26 78.57 USD 49 3,849.93 Off-Book N XOFF
09.04.21 15:30:24 79.11 USD 11 870.20 Off-Book N XOFF
09.04.21 14:50:16 79.00 USD 100 7,899.80 Off-Book N XOFF
08.04.21 19:17:13 80.32 USD 200 16,064.40 Off-Book N XOFF
08.04.21 15:42:29 79.72 USD 50,000 3,986,000.00 Off-Book AMND N TNCP LRGS XOFF