RAYMOND JAMES FINANCIAL INC

Price (USD)
100.64 -% (-)
0KU1RAYMOND JAMES ORD SHS
Track 1 instrument
Open / Last close
- / 100.64
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:07:33 - All data delayed at least 15 minutes
1 instrument

RAYMOND JAMES FINANCIAL INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0KU1RAYMOND JAMES ORD SHS100.64
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.64 / 01 May 2018
Volume
8
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US7547301090
SEDOL
BYZHC85
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:56:29 133.47 USD 8 1,067.76 Off-Book P ECEU XOFF
13.05.21 14:30:03 129.03 USD 5 645.17 Off-Book N ECEU XOFF
13.05.21 14:30:01 129.10 USD 8 1,032.80 Off-Book N ECEU XOFF
13.05.21 14:30:01 129.10 USD 25 3,227.50 Off-Book N ECEU XOFF
13.05.21 14:30:01 129.10 USD 15 1,936.50 Off-Book N ECEU XOFF