PULTEGROUP INC

Price (USD)
29.90 -% (-)
0KS6PULTEGROUP ORD SHS
Track 1 instrument
Open / Last close
- / 29.90
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 05.08.21 16:01:03 - All data delayed at least 15 minutes
1 instrument

PULTEGROUP INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0KS6PULTEGROUP ORD SHS29.90
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.90 / 01 May 2018
Volume
1,400
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US7458671010
SEDOL
BYZHC29
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.08.21 15:38:55 53.26 USD 52 2,769.62 Off-Book P ECEU XOFF
05.08.21 15:38:55 53.26 USD 100 5,326.00 Off-Book P ECEU XOFF
05.08.21 15:38:55 53.26 USD 700 37,284.10 Off-Book P ECEU XOFF
05.08.21 15:38:55 53.26 USD 100 5,326.00 Off-Book P ECEU XOFF
05.08.21 15:38:55 53.26 USD 400 21,304.80 Off-Book P ECEU XOFF