PUBLIC STORAGE

Price (USD)
204.90 -% (-)
0KS3PUBLIC STORAGE REIT ORD SHS
Track 1 instrument
Open / Last close
- / 204.90
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 05.08.21 16:17:10 - All data delayed at least 15 minutes
1 instrument

PUBLIC STORAGE instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0KS3PUBLIC STORAGE REIT ORD SHS204.90
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
204.90 / 01 May 2018
Volume
1
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US74460D1090
SEDOL
BYZHC18
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.08.21 16:13:35 305.27 USD 1 305.27 Off-Book P ECEU XOFF
05.08.21 15:57:10 306.09 USD 0 9.18 Off-Book BENC P ACTX ECHO XOFF
05.08.21 14:56:35 307.97 USD 0 12.32 Off-Book BENC P ACTX ECHO XOFF
05.08.21 14:30:05 306.51 USD 0 9.20 Off-Book BENC P ACTX ECHO XOFF
04.08.21 18:54:19 306.18 USD 2 612.36 Off-Book N ECEU XOFF