NXT-ID INC

Price (USD)
1.95 -%
0KA8NXT ID ORD SHS
Track 1 instrument
Open / Last close
- / 1.95
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 21:26:55 - All data delayed at least 15 minutes

NXT-ID INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0KA8NXT ID ORD SHS1.95
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US67091J2069
SEDOL
BG05XX0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 16:31:17 51.22 GBX 4,880 2,499.54 Off-Book PRIC XLOM
05.08.20 15:27:57 52.50 GBX 4,702 2,468.55 Off-Book PRIC XLOM
05.08.20 15:15:47 53.96 GBX 3,383 1,825.47 Off-Book PRIC XLOM
05.08.20 15:11:13 56.15 GBX 4,397 2,468.92 Off-Book PRIC XLOM
04.08.20 15:10:01 42.60 GBX 2,302 980.65 Off-Book PRIC XLOM