NXT-ID INC

Price (USD)
1.95 -% (-)
0KA8NXT ID ORD SHS
Track 1 instrument
Open / Last close
- / 1.95
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 31.07.21 05:26:41 - All data delayed at least 15 minutes
1 instrument

NXT-ID INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0KA8NXT ID ORD SHS1.95
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 01 May 2018
Volume
750
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US67091J2069
SEDOL
BG05XX0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:41:35 0.73 USD 750 549.00 Off-Book P ECEU XOFF
29.07.21 15:23:59 55.91 GBX 2,817 1,574.98 Off-Book PRIC XLOM XLOM
28.07.21 20:14:11 0.79 USD 4,650 3,691.64 Off-Book N ECEU XOFF
28.07.21 20:00:10 0.79 USD 200 157.18 Off-Book N ECEU XOFF
28.07.21 19:48:16 0.81 USD 2,250 1,820.03 Off-Book N ECEU XOFF