NORTHWEST BIOTHERAPEUTICS INC

Price (EUR)
0.17 -% (-)
0K95NORTHWEST BIOTHERAPEUTICS ORD SHS
Track 1 instrument
Open / Last close
- / 0.17
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 26.10.21 06:30:36 - All data delayed at least 15 minutes
1 instrument

NORTHWEST BIOTHERAPEUTICS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0K95NORTHWEST BIOTHERAPEUTICS ORD SHS0.17
EUR
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.17 / 01 May 2018
Volume
1,911
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US66737P6007
SEDOL
BG05XR4
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 14:46:30 81.44 GBX 1,911 1,556.32 Off-Book PRIC P XLOM XLOM
19.10.21 16:42:14 84.78 GBX 2,300 1,949.94 Off-Book PRIC XLOM XLOM
19.10.21 16:08:15 83.63 GBX 6,500 5,435.95 Off-Book PRIC XLOM XLOM
19.10.21 15:12:07 84.01 GBX 3,000 2,520.30 Off-Book PRIC XLOM XLOM
19.10.21 14:57:32 1.17 USD 14,731 17,235.27 Off-Book OILQ LRGS XLOM XLOM