NORTHERN TRUST CORP

Price (USD)
108.45 -% (-)
0K91NORTHERN TRUST ORD SHS
Track 1 instrument
Open / Last close
- / 108.45
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.10.21 06:12:02 - All data delayed at least 15 minutes
1 instrument

NORTHERN TRUST CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0K91NORTHERN TRUST ORD SHS108.45
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.45 / 01 May 2018
Volume
54
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US6658591044
SEDOL
BYZHB11
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:15:21 120.15 USD 0 18.98 Off-Book BENC P ACTX ECHO XOFF
15.10.21 14:32:43 8,758.74 GBX 54 4,729.72 Off-Book PRIC P XLOM XLOM
14.10.21 15:23:07 118.00 USD 13 1,534.00 Off-Book OILQ XLOM XLOM
14.10.21 14:30:02 116.51 USD 50 5,825.50 Off-Book OILQ XLOM XLOM
14.10.21 14:30:02 116.51 USD 113 13,165.63 Off-Book OILQ XLOM XLOM