NORTHERN TRUST CORP

Price (USD)
108.45 -% (-)
0K91NORTHERN TRUST ORD SHS
Track 1 instrument
Open / Last close
- / 108.45
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:00:19 - All data delayed at least 15 minutes
1 instrument

NORTHERN TRUST CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0K91NORTHERN TRUST ORD SHS108.45
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.45 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US6658591044
SEDOL
BYZHB11
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 21:33:43 116.66 USD 11,580 1,350,922.80 Off-Book N ECHO SINT
06.12.21 16:31:07 119.34 USD 1 119.34 Off-Book N ECEU XOFF
03.12.21 22:00:12 116.66 USD 359 41,880.94 Off-Book N ECHO SINT
02.12.21 22:11:21 118.68 USD 136 16,140.48 Off-Book N ECHO XOFF
01.12.21 19:45:11 8,750.89 GBX 297 25,990.14 Off-Book PRIC XLOM XLOM