NINTENDO CO LTD

Price (USD)
49.91 -% (-)
0K85NINTENDO ADR REPRESENTING 8 ORD SHS
Track 1 instrument
Open / Last close
- / 49.91
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:49:43 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
49.91 / 01 May 2018
Volume
2
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US6544453037
SEDOL
BDDXSR9
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:30:04 60.54 USD 2 121.08 Off-Book OILQ P - XLOM
23.09.21 15:26:23 4,450.00 GBX 113 5,028.50 Off-Book OILQ - XLOM
22.09.21 16:22:40 4,465.57 GBX 62 2,768.65 Off-Book PRIC - XLOM
21.09.21 14:58:31 60.45 USD - Off-Book N - XOFF
20.09.21 15:53:25 4,407.29 GBX 45 1,983.28 Off-Book PRIC - XLOM