NINTENDO CO LTD

Price (USD)
49.91 -% (-)
0K85NINTENDO ADR REPRESENTING 8 ORD SHS
Track 1 more instrument
Open / Last close
- / 49.91
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 10.05.21 03:27:41 - All data delayed at least 15 minutes
1 more instrument

NINTENDO CO LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0K85NINTENDO ADR REPRESENTING 8 ORD SHS49.91
USD
-Equity-
0R1ENINTENDO ORD SHS44,500.00
JPY
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
49.91 / 01 May 2018
Volume
350
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US6544453037
SEDOL
BDDXSR9
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:44:40 68.96 USD 350 24,136.00 Off-Book P ECEU XOFF
06.05.21 19:14:02 68.94 USD 7 482.58 Off-Book N ECEU XOFF
06.05.21 17:11:02 69.59 USD - Off-Book N ECEU XOFF
05.05.21 15:45:17 5,176.08 GBX 19 983.46 Off-Book PRIC XLOM XLOM
04.05.21 19:56:12 70.94 USD - Off-Book N ECEU XOFF