NEW RELIC INC

Price (USD)
96.39 -%
0K79NEW RELIC ORD SHS
Track 1 instrument
Open / Last close
- / 96.39
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 02:49:31 - All data delayed at least 15 minutes

NEW RELIC INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0K79NEW RELIC ORD SHS96.39
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
96.39 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Issue date
25 January 2018
ISIN
US64829B1008
SEDOL
BD6THD3
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 18:55:06 55.89 USD 241 13,470.16 Off-Book OILQ XLOM
06.08.20 17:23:01 56.17 USD 36 2,022.05 Off-Book OILQ XLOM
06.08.20 14:58:03 57.26 USD 103 5,898.17 Off-Book OILQ XLOM
06.08.20 14:39:40 56.08 USD 46 2,579.75 Off-Book OILQ XLOM
06.08.20 14:39:20 56.12 USD 21 1,178.57 Off-Book OILQ XLOM