NASDAQ INC

Price (USD)
91.21 -% (-)
0K4TNASDAQ ORD SHS
Track 1 instrument
Open / Last close
- / 91.21
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 16.05.21 07:31:06 - All data delayed at least 15 minutes
1 instrument

NASDAQ INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0K4TNASDAQ ORD SHS91.21
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
91.21 / 01 May 2018
Volume
15
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US6311031081
SEDOL
BYZH951
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:05:35 163.74 USD 0 37.66 Off-Book P ECEU XOFF
14.05.21 14:52:43 162.81 USD 15 2,442.08 Off-Book P ECEU XOFF
13.05.21 16:16:55 11,462.21 GBX 4 458.49 Off-Book PRIC XLOM XLOM
13.05.21 14:32:55 11,367.79 GBX 21 2,387.24 Off-Book PRIC XLOM XLOM
13.05.21 14:31:12 11,307.54 GBX 91 10,289.86 Off-Book PRIC XLOM XLOM