MURPHY OIL CORP

Price (USD)
32.16 -% (-)
0K3SMURPHY OIL ORD SHS
Track 1 instrument
Open / Last close
- / 32.16
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 01.08.21 08:51:33 - All data delayed at least 15 minutes
1 instrument

MURPHY OIL CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0K3SMURPHY OIL ORD SHS32.16
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.16 / 01 May 2018
Volume
501
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
25 January 2018
ISIN
US6267171022
SEDOL
BD6TH77
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:38:28 21.65 USD 400 8,660.40 Off-Book P ECEU XOFF
30.07.21 16:28:19 21.84 USD 100 2,184.00 Off-Book P ECEU XOFF
30.07.21 14:37:17 21.72 USD 0 6.08 Off-Book BENC P ACTX ECHO XOFF
30.07.21 14:30:19 21.94 USD 0 5.05 Off-Book BENC P ACTX ECHO XOFF
30.07.21 14:30:05 21.94 USD 1 14.04 Off-Book BENC P ACTX ECHO XOFF