MONSTER BEVERAGE CORP

Price (USD)
49.91 -% (-)
0K34MONSTER BEVERAGE ORD SHS
Track 1 instrument
Open / Last close
- / 49.91
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 20:11:13 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
49.91 / 01 May 2018
Volume
6
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US61174X1090
SEDOL
BYZH906
Market identifier code (MIC)
XLOM
Country of share register
AT
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:44:17 92.33 USD 0 14.77 Off-Book BENC P ACTX - XOFF
24.09.21 16:24:59 92.20 USD 5 461.00 Off-Book P - XOFF
24.09.21 15:27:54 92.71 USD 0 24.10 Off-Book BENC P ACTX - XOFF
24.09.21 14:30:41 92.74 USD 0 6.49 Off-Book BENC P ACTX - XOFF
24.09.21 14:30:44 92.66 USD 0 4.63 Off-Book BENC P ACTX - XOFF