MACQUARIE INFRASTRUCTURE CORP

Price (USD)
37.99 -%
0JXBMACQUARIE INFRASTRUCTURE ORD SHS
Track 1 instrument
Open / Last close
- / 37.99
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Periodic Auction Call
As at 05.08.20 11:23:43 - All data delayed at least 15 minutes

MACQUARIE INFRASTRUCTURE CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0JXBMACQUARIE INFRASTRUCTURE ORD SHS37.99
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
24 January 2018
Market
OTHERS
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.07.20 16:12:10 2,447.95 GBX 100 2,447.95 Off-Book PRIC XLOM
20.07.20 15:06:24 31.29 USD 63 1,971.36 Off-Book OILQ XLOM
13.07.20 16:47:33 2,397.61 GBX 80 1,918.09 Off-Book PRIC XLOM
10.07.20 17:01:11 2,362.99 GBX 100 2,362.99 Off-Book PRIC XLOM
09.07.20 19:06:59 30.07 USD 3 90.21 Off-Book OILQ XLOM
What’s this?
Trades - monthly