MACQUARIE INFRASTRUCTURE CORP

Price (USD)
37.99 -%
0JXBMACQUARIE INFRASTRUCTURE ORD SHS
Track 1 instrument
Open / Last close
- / 37.99
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 08.08.20 21:25:33 - All data delayed at least 15 minutes

MACQUARIE INFRASTRUCTURE CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0JXBMACQUARIE INFRASTRUCTURE ORD SHS37.99
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.99 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US55608B1052
SEDOL
BG05WY4
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.07.20 16:12:10 2,447.95 GBX 100 2,447.95 Off-Book PRIC XLOM
20.07.20 15:06:24 31.29 USD 63 1,971.36 Off-Book OILQ XLOM
13.07.20 16:47:33 2,397.61 GBX 80 1,918.09 Off-Book PRIC XLOM
10.07.20 17:01:11 2,362.99 GBX 100 2,362.99 Off-Book PRIC XLOM
09.07.20 19:06:59 30.07 USD 3 90.21 Off-Book OILQ XLOM