MACQUARIE INFRASTRUCTURE CORP

Price (USD)
37.99 -%
0JXBMACQUARIE INFRASTRUCTURE ORD SHS
Track
Open / Last close
- / 37.99
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Periodic Auction Call
As at 08.07.20 08:44:04 - All data delayed at least 15 minutes

MACQUARIE INFRASTRUCTURE CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0JXBMACQUARIE INFRASTRUCTURE ORD SHS37.99
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.99 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US55608B1052
SEDOL
BG05WY4
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 20:55:48 31.64 USD 921 29,140.44 Off-Book N LRGS XLOM
06.07.20 18:15:15 2,524.09 GBX 46 1,161.08 Off-Book PRIC XLOM
16.06.20 14:39:45 2,546.43 GBX 23 585.68 Off-Book PRIC XLOM
15.06.20 16:19:52 2,389.20 GBX 25 597.30 Off-Book PRIC XLOM
12.06.20 14:38:22 30.57 USD 12 366.82 Off-Book OILQ XLOM