Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0JQZ | KIMBERLY CLARK ORD SHS | 104.72 USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 14:55:01 | 130.38 | USD | 0 | 9.13 | Off-Book | - | XOFF |
26.02.21 | 14:55:01 | 130.37 | USD | 3 | 391.11 | Off-Book | - | XOFF |
25.02.21 | 15:44:29 | 9,337.44 | GBX | 1 | 93.37 | Off-Book | PRIC | XLOM |
25.02.21 | 15:19:57 | 131.54 | USD | 8 | 1,052.32 | Off-Book | N | SINT |
25.02.21 | 14:54:26 | 131.20 | USD | 3 | 393.60 | Off-Book | N | SINT |