KIMBERLY-CLARK CORP

Price (USD)
104.72 -%
0JQZKIMBERLY CLARK ORD SHS
Track
Open / Last close
- / 104.72
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 09:00:25 - All data delayed at least 15 minutes

KIMBERLY-CLARK CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0JQZKIMBERLY CLARK ORD SHS104.72
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
104.72 / 01 May 2018
Volume
137
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
15 January 2018
ISIN
US4943681035
SEDOL
BDDXSJ1
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 15:38:12 140.85 USD 57 8,028.45 Off-Book OILQ XLOM
29.05.20 14:56:01 11,417.95 GBX 26 2,968.67 Off-Book PRIC XLOM
29.05.20 14:37:50 11,298.05 GBX 54 6,100.95 Off-Book PRIC XLOM
28.05.20 17:04:59 11,405.50 GBX 56 6,387.08 Off-Book PRIC XLOM
27.05.20 18:46:50 137.17 USD 10 1,371.70 Off-Book N XOFF