ARCHER DANIELS MIDLAND CO

Price (USD)
45.17 -% (-)
0JQQARCHER DANIELS MIDLAND ORD SHS
Track 1 instrument
Open / Last close
- / 45.17
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 30.11.21 15:04:38 - All data delayed at least 15 minutes
1 instrument

ARCHER DANIELS MIDLAND CO instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0JQQARCHER DANIELS MIDLAND ORD SHS45.17
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.17 / 01 May 2018
Volume
65
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US0394831020
SEDOL
B29F3S8
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 14:55:34 62.87 USD 0 12.57 Off-Book BENC P ACTX ECHO XOFF
30.11.21 14:54:39 62.80 USD 40 2,511.92 Off-Book P ECEU XOFF
30.11.21 14:51:46 62.88 USD 10 628.78 Off-Book P ECEU XOFF
30.11.21 14:51:36 4,710.85 GBX 7 329.76 Off-Book PRIC P XLOM XLOM
30.11.21 14:35:56 63.35 USD 1 50.68 Off-Book P ECEU XOFF