KENNEDY-WILSON HOLDINGS INC

Price (USD)
19.80 -% (-)
0JQIKENNEDY WILSON HOLDINGS ORD SHS
Track 1 instrument
Open / Last close
- / 19.80
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 26.10.21 06:08:55 - All data delayed at least 15 minutes
1 instrument

KENNEDY-WILSON HOLDINGS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0JQIKENNEDY WILSON HOLDINGS ORD SHS19.80
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.80 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US4893981070
SEDOL
BFFYGN6
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 18:00:47 22.61 USD 1 22.61 Off-Book N ECEU XOFF
19.10.21 16:21:26 1,632.24 GBX 59 963.02 Off-Book PRIC XLOM XLOM
18.10.21 15:06:28 1,653.38 GBX 400 6,613.52 Off-Book PRIC XLOM XLOM
12.10.21 20:37:45 22.37 USD 67 1,498.59 Off-Book N ECEU XOFF
12.10.21 14:46:54 1,635.38 GBX 31 506.97 Off-Book PRIC XLOM XLOM