AMERICAN SHIPPING COMPANY ASA

Price (NOK)
27.30 -% (-)
0JE5AMERICAN SHIPPING ORD SHS
Track 1 instrument
Open / Last close
- / 27.30
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Periodic Auction Call
As at 27.11.20 11:37:33 - All data delayed at least 15 minutes

AMERICAN SHIPPING COMPANY ASA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0JE5AMERICAN SHIPPING ORD SHS27.30
NOK
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.30 / 01 May 2018
Volume
-
Turnover (on book)
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
01 August 2008
ISIN
NO0010272065
SEDOL
B28DZQ5
Market identifier code (MIC)
XLOM
Country of share register
NO
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 11:59:51 30.80 NOK 14 431.20 Off-Book N SINT
25.11.20 11:59:41 30.80 NOK 20 616.00 Off-Book N SINT
18.11.20 13:28:01 31.75 NOK 332 10,541.00 Off-Book N SINT
13.11.20 18:30:16 30.00 NOK 3 90.01 Off-Book N TNCP XOFF
09.11.20 14:42:41 28.75 NOK 205 5,893.75 Off-Book N SINT