HUTCHISON CHINA MEDITECH LTD

Price (USD)
33.29 -%
0J7GHUTCHISON CHINA MEDITECH ADR REPRESENTIN
Track
Open / Last close
- / 33.29
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:07:56 - All data delayed at least 15 minutes

HUTCHISON CHINA MEDITECH LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0J7GHUTCHISON CHINA MEDITECH ADR REPRESENTIN33.29
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.29 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US44842L1035
SEDOL
BG06474
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.05.20 17:11:20 1,785.72 GBX 200 3,571.44 Off-Book PRIC XLOM
12.05.20 20:07:38 1,803.45 GBX 111 2,001.83 Off-Book PRIC XLOM
08.05.20 07:02:10 20.69 USD 700 14,480.83 Off-Book N LRGS XOFF
08.05.20 01:47:23 20.48 USD 1,300 26,622.77 Off-Book N SINT
04.05.20 15:47:53 1,701.17 GBX 200 3,402.34 Off-Book PRIC XLOM