GOGO INC

Price (USD)
5.15 -%
0IYQGOGO ORD SHS
Track 1 instrument
Open / Last close
- / 5.15
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:24:57 - All data delayed at least 15 minutes

GOGO INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0IYQGOGO ORD SHS5.15
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.15 / 01 May 2018
Volume
262
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US38046C1099
SEDOL
BG05TV0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:13:17 276.13 GBX 262 723.46 Off-Book PRIC XLOM
27.07.20 16:57:37 246.06 GBX 362 890.74 Off-Book PRIC XLOM
13.07.20 19:04:36 266.06 GBX 748 1,990.13 Off-Book PRIC XLOM
13.07.20 16:04:53 259.83 GBX 436 1,132.86 Off-Book PRIC XLOM
10.07.20 16:49:14 309.12 GBX 50 154.56 Off-Book PRIC XLOM