GW PHARMACEUTICALS PLC

Price (USD)
151.94 -% (-)
0IT7GW PHARMACEUTICALS ADR REPRESENTING 12 O
Track 1 instrument
Open / Last close
- / 151.94
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:07:55 - All data delayed at least 15 minutes
1 instrument

GW PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0IT7GW PHARMACEUTICALS ADR REPRESENTING 12 O151.94
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
151.94 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US36197T1034
SEDOL
BDDXRY9
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.05.21 16:06:24 15,685.00 GBX 20 3,137.00 Off-Book OILQ XLOM XLOM
03.05.21 21:06:00 219.28 USD 15,000 3,289,200.00 Off-Book N ECHO XOFF
03.05.21 18:07:07 15,769.04 GBX 6 946.14 Off-Book PRIC XLOM XLOM
03.05.21 17:59:19 219.35 USD - Off-Book N ECEU XOFF
03.05.21 15:33:40 15,749.12 GBX 7 1,102.44 Off-Book PRIC XLOM XLOM