GW PHARMACEUTICALS PLC

Price (USD)
151.94 -%
0IT7GW PHARMACEUTICALS ADR REPRESENTING 12 O
Track
Open / Last close
- / 151.94
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 07:57:46 - All data delayed at least 15 minutes

GW PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0IT7GW PHARMACEUTICALS ADR REPRESENTING 12 O151.94
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
151.94 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
15 January 2018
ISIN
US36197T1034
SEDOL
BDDXRY9
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 15:27:53 10,005.25 GBX 27 2,701.42 Off-Book PRIC XLOM
02.07.20 15:01:43 10,105.94 GBX 5 505.30 Off-Book PRIC XLOM
02.07.20 15:00:09 10,048.23 GBX 12 1,205.79 Off-Book PRIC XLOM
02.07.20 14:40:44 10,170.00 GBX 48 4,881.60 Off-Book PRIC XLOM
01.07.20 19:34:13 10,270.90 GBX 1 102.71 Off-Book PRIC XLOM