FORTIVE CORP

Price (USD)
77.61 -% (-)
0IREFORTIVE ORD SHS
Track 1 instrument
Open / Last close
- / 77.61
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 05.12.21 13:47:51 - All data delayed at least 15 minutes
1 instrument

FORTIVE CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0IREFORTIVE ORD SHS77.61
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
18 January 2018
Market
OTHERS
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:31:39 5,603.32 GBX 20 1,120.66 Off-Book PRIC P XLOM XLOM
03.12.21 15:03:14 5,579.05 GBX 10 557.91 Off-Book PRIC P XLOM XLOM
03.12.21 15:03:13 5,628.84 GBX 30 1,688.65 Off-Book PRIC P XLOM XLOM
01.12.21 19:11:40 74.90 USD 1 74.90 Off-Book N BENC ACTX ECHO XOFF
01.12.21 16:03:23 5,604.71 GBX 154 8,631.25 Off-Book PRIC XLOM XLOM
What’s this?
Trades - monthly