FORTIVE CORP

Price (USD)
77.61 -% (-)
0IREFORTIVE ORD SHS
Track 1 instrument
Open / Last close
- / 77.61
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 23.10.21 11:54:42 - All data delayed at least 15 minutes
1 instrument

FORTIVE CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0IREFORTIVE ORD SHS77.61
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.61 / 01 May 2018
Volume
94
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US34959J1088
SEDOL
BYZH5R5
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 15:41:05 74.88 USD 0 14.68 Off-Book BENC P ACTX ECHO XOFF
22.10.21 15:03:53 5,454.24 GBX 27 1,472.64 Off-Book PRIC P XLOM XLOM
22.10.21 14:39:38 74.89 USD 67 5,017.30 Off-Book P ECEU XOFF
21.10.21 14:41:32 73.75 USD 68 5,014.66 Off-Book N ECEU XOFF
20.10.21 21:39:05 74.42 USD 1 74.42 Off-Book OILQ XLOM XLOM