DYNAVAX TECHNOLOGIES CORP

Price (USD)
16.60 -% (-)
0IDADYNAVAX TECHNOLOGIES ORD SHS
Track 1 instrument
Open / Last close
- / 16.60
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 23.10.21 13:18:45 - All data delayed at least 15 minutes
1 instrument

DYNAVAX TECHNOLOGIES CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0IDADYNAVAX TECHNOLOGIES ORD SHS16.60
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.60 / 01 May 2018
Volume
7,917
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US2681582019
SEDOL
BG05SS0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:33:01 17.78 USD 200 3,555.00 Off-Book P ECEU XOFF
22.10.21 17:25:30 17.74 USD 0 3.90 Off-Book P ECEU XOFF
22.10.21 17:25:30 17.74 USD 19 336.97 Off-Book P ECEU XOFF
22.10.21 17:11:17 17.57 USD 400 7,028.00 Off-Book OILQ P XLOM XLOM
22.10.21 16:58:09 1,266.72 GBX 390 4,940.21 Off-Book PRIC P XLOM XLOM