CYMABAY THERAPEUTICS INC

Price (USD)
12.49 -% (-)
0I5PCYMABAY THERAPEUTICS ORD SHS
Track 1 instrument
Open / Last close
- / 12.49
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 23.01.22 04:48:19 - All data delayed at least 15 minutes
1 instrument

CYMABAY THERAPEUTICS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0I5PCYMABAY THERAPEUTICS ORD SHS12.49
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.49 / 01 May 2018
Volume
12,441
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
25 January 2018
ISIN
US23257D1037
SEDOL
BD6TDB3
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:20:40 2.97 USD 1,000 2,968.00 Off-Book P ECEU XOFF
21.01.22 16:09:23 3.04 USD 500 1,519.00 Off-Book P ECEU XOFF
21.01.22 16:09:23 3.04 USD 100 303.80 Off-Book P ECEU XOFF
21.01.22 15:32:51 3.07 USD 2,000 6,144.00 Off-Book P ECEU XOFF
21.01.22 15:28:59 3.12 USD 6 18.71 Off-Book P ECEU XOFF