TRIP.COM GROUP LTD

Price (USD)
36.30 -% (-)
0I50TRIP.COM GROUP 8 ADR REPI (CDI)
Track 1 instrument
Open / Last close
- / 36.30
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 21.10.21 01:45:25 - All data delayed at least 15 minutes
1 instrument

TRIP.COM GROUP LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0I50TRIP.COM GROUP 8 ADR REPI (CDI)36.30
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.30 / 20 October 2021
Volume
177
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
19 November 2019
ISIN
US89677Q1076
SEDOL
BK0WGP2
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 18:00:08 31.27 USD 0 14.88 Off-Book BENC P ACTX ECHO XOFF
20.10.21 16:58:31 31.11 USD 0 2.99 Off-Book BENC P ACTX ECHO XOFF
20.10.21 16:12:16 31.02 USD 0 1.99 Off-Book BENC P ACTX ECHO XOFF
20.10.21 15:59:06 31.23 USD 144 4,496.40 Off-Book P ECEU XOFF
20.10.21 14:30:01 31.47 USD 33 1,038.51 Off-Book P ECEU XOFF