CRITEO SA

Price (USD)
24.22 -% (-)
0I4TCRITEO ADR REPRESENTING ORD SHS
Track 1 instrument
Open / Last close
- / 24.22
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.10.21 04:43:58 - All data delayed at least 15 minutes
1 instrument

CRITEO SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0I4TCRITEO ADR REPRESENTING ORD SHS24.22
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.22 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US2267181046
SEDOL
BDDXRF0
Market identifier code (MIC)
XLOM
Country of share register
FR
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.10.21 20:24:05 2,653.11 GBX 39 1,034.71 Off-Book PRIC XLOM XLOM
07.10.21 17:29:34 2,662.36 GBX 95 2,529.24 Off-Book PRIC XLOM XLOM
04.10.21 18:21:51 2,713.54 GBX 37 1,004.01 Off-Book PRIC XLOM XLOM
04.10.21 15:11:08 36.61 USD 80 2,928.64 Off-Book N ECEU XOFF
30.09.21 20:55:18 36.66 USD 6 219.94 Off-Book N ECEU XOFF