CRITEO SA

Price (USD)
24.22 -% (-)
0I4TCRITEO ADR REPRESENTING ORD SHS
Track 1 instrument
Open / Last close
- / 24.22
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:16:37 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
24.22 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US2267181046
SEDOL
BDDXRF0
Market identifier code (MIC)
XLOM
Country of share register
FR
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 14:33:14 2,560.76 GBX 195 4,993.48 Off-Book PRIC - XLOM
16.09.21 15:34:17 2,552.58 GBX 10 255.26 Off-Book PRIC - XLOM
14.09.21 16:48:47 2,624.55 GBX 30 787.37 Off-Book PRIC - XLOM
08.09.21 18:28:24 2,549.64 GBX 167 4,257.90 Off-Book PRIC - XLOM
02.09.21 19:54:37 2,610.68 GBX 113 2,950.07 Off-Book PRIC - XLOM