CREE INC

Price (USD)
45.54 -% (-)
0I4QCREE ORD SHS
Track 1 instrument
Open / Last close
- / 45.54
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 20:14:50 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
45.54 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US2254471012
SEDOL
BG05S80
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:24:24 82.84 USD 80 6,627.20 Off-Book N - XOFF
20.09.21 16:36:41 6,096.84 GBX 61 3,719.07 Off-Book PRIC - XLOM
20.09.21 14:30:54 83.00 USD 1 83.00 Off-Book N - XOFF
20.09.21 14:30:50 82.92 USD 61 5,058.12 Off-Book N - XOFF
20.09.21 14:30:35 83.05 USD 13 1,079.65 Off-Book N - XOFF