CREDIT SUISSE GROUP AG

Price (USD)
16.65 -% (-)
0I4PCREDIT SUISSE GROUP ADR REPTG ONE ORD SH
Track 1 instrument
Open / Last close
- / 16.65
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:06:47 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
16.65 / 01 May 2018
Volume
1,300
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
25 January 2018
ISIN
US2254011081
SEDOL
BD6TD79
Market identifier code (MIC)
XLOM
Country of share register
CH
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:21:58 9.87 USD 1,300 12,831.00 Off-Book P - XOFF
23.09.21 16:38:42 9.81 USD 900 8,829.00 Off-Book N - XOFF
23.09.21 16:04:37 9.83 USD 200 1,966.00 Off-Book N - XOFF
23.09.21 14:37:46 9.78 USD 800 7,824.00 Off-Book N - XOFF
22.09.21 18:22:13 704.35 GBX 2,818 19,848.58 Off-Book PRIC - XLOM