CHINANET ONLINE HOLDINGS INC

Price (USD)
2.84 -%
0HXOCHINANET ONLINE HOLDINGS ORD SHS
Track
Open / Last close
- / 2.84
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:03:15 - All data delayed at least 15 minutes

CHINANET ONLINE HOLDINGS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HXOCHINANET ONLINE HOLDINGS ORD SHS2.84
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.84 / 01 May 2018
Volume
1,314
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US16949H2013
SEDOL
BG05RX8
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 15:05:39 76.06 GBX 1,314 999.43 Off-Book PRIC XLOM
27.05.20 15:02:23 87.31 GBX 1,687 1,472.92 Off-Book PRIC XLOM
26.05.20 15:49:53 76.95 GBX 1,428 1,098.85 Off-Book PRIC XLOM
26.05.20 15:15:58 74.99 GBX 1,355 1,016.11 Off-Book PRIC XLOM
20.05.20 18:01:16 82.58 GBX 901 744.05 Off-Book PRIC XLOM