CHINA MOBILE LTD

Price (USD)
46.84 -%
0HX8CHINA MOBILE ADR REP 5 ORD (CDI)
Track
Open / Last close
- / 46.84
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: XD
Trading Status: Market Close
As at 01.06.20 03:56:43 - All data delayed at least 15 minutes

CHINA MOBILE LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HX8CHINA MOBILE ADR REP 5 ORD (CDI)46.84
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
46.84 / 01 May 2018
Volume
395
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US16941M1099
SEDOL
BG05RW7
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 14:35:54 2,815.29 GBX 355 9,994.28 Off-Book PRIC XLOM
29.05.20 14:30:05 34.71 USD 40 1,388.24 Off-Book OILQ XLOM
28.05.20 14:50:47 2,831.82 GBX 17 481.41 Off-Book PRIC XLOM
27.05.20 14:53:00 34.93 USD 70 2,444.75 Off-Book OILQ XLOM
27.05.20 14:40:23 34.87 USD 190 6,625.70 Off-Book OILQ XLOM