CHESAPEAKE ENERGY CORP

Price (USD)
4.61 -%
0HWLCHESAPEAKE ENERGY ORD SHS
Track 1 instrument
Open / Last close
- / 4.61
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 21:43:01 - All data delayed at least 15 minutes

CHESAPEAKE ENERGY CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HWLCHESAPEAKE ENERGY ORD SHS4.61
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.61 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Issue date
29 July 2020
ISIN
US1651677437
SEDOL
BMD3R86
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 19:28:11 7.10 USD 6,196 43,991.60 Off-Book N XOFF
10.08.20 19:27:17 7.09 USD 2,500 17,725.00 Off-Book N XOFF
10.08.20 19:27:12 7.09 USD 100 709.00 Off-Book N XOFF
10.08.20 19:27:12 7.09 USD 100 709.00 Off-Book N XOFF
10.08.20 19:27:09 7.09 USD 100 709.00 Off-Book N XOFF