VOLVO AB

Price (SEK)
218.88 1.48% (3.20)
0HTPVOLVO CLASS B ORD SHS
Track 1 more instrument
Open / Last close
- / -
High / Low
219.70 / 218.88
Bid / Offer
214.40 / 223.35
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:25:14 - All data delayed at least 15 minutes
1 more instrument

VOLVO AB instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0HTPVOLVO CLASS B ORD SHS218.88
SEK
1.48%Equity-
0MHWVOLVO CLASS A ORD SHS225.40
SEK
2.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
431,113
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
10 January 2008
ISIN
SE0000115446
SEDOL
B1S86N7
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 12:20:00 219.50 SEK 23,177 5,087,351.50 Off-Book TNCP ECHO XOFF
14.05.21 18:28:14 218.34 SEK 874 190,827.41 Off-Book TNCP ECHO XOFF
14.05.21 17:56:25 220.92 SEK 1,039 229,532.76 Off-Book TNCP ECHO XOFF
14.05.21 15:46:58 220.35 SEK 1,042 229,604.70 Off-Book P LRGS ECHO SINT
14.05.21 15:45:05 220.45 SEK 878 193,555.10 Off-Book P LRGS ECHO SINT