CVS HEALTH CORP

Price (USD)
65.50 -% (-)
0HRSCVS HEALTH ORD SHS
Track 1 instrument
Open / Last close
- / 65.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 21.09.21 00:33:50 - All data delayed at least 15 minutes
1 instrument

CVS HEALTH CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HRSCVS HEALTH ORD SHS65.50
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.50 / 01 May 2018
Volume
275
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US1266501006
SEDOL
BYZHH80
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:47:19 84.10 USD 0 22.71 Off-Book BENC P ACTX ECHO XOFF
21.09.21 16:26:12 84.16 USD 0 10.10 Off-Book BENC P ACTX ECHO XOFF
21.09.21 15:26:42 6,197.83 GBX 275 17,044.03 Off-Book PRIC P XLOM XLOM
21.09.21 14:30:22 84.95 USD 0 10.19 Off-Book BENC P ACTX ECHO XOFF
21.09.21 14:30:02 84.94 USD 0 40.77 Off-Book BENC P ACTX ECHO XOFF