CVS HEALTH CORP

Price (USD)
65.50 -% (-)
0HRSCVS HEALTH ORD SHS
Track 1 instrument
Open / Last close
- / 65.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 05.08.21 14:24:12 - All data delayed at least 15 minutes
1 instrument

CVS HEALTH CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HRSCVS HEALTH ORD SHS65.50
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.50 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US1266501006
SEDOL
BYZHH80
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 19:10:06 81.65 USD 1 81.65 Off-Book N BENC ACTX ECHO XOFF
04.08.21 19:00:07 81.71 USD - Off-Book N BENC ACTX ECHO XOFF
04.08.21 18:30:13 81.91 USD 50 4,095.60 Off-Book N ECEU XOFF
04.08.21 18:29:18 81.95 USD 2 163.89 Off-Book N ECEU XOFF
04.08.21 18:17:19 82.09 USD 687 56,396.86 Off-Book N ECEU SINT