BROOKS AUTOMATION INC

Price (USD)
29.71 -% (-)
0HQ1BROOKS AUTOMATION ORD SHS
Track 1 instrument
Open / Last close
- / 29.71
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 23.04.21 18:30:35 - All data delayed at least 15 minutes
1 instrument

BROOKS AUTOMATION INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HQ1BROOKS AUTOMATION ORD SHS29.71
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.71 / 01 May 2018
Volume
8
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US1143401024
SEDOL
BG05RJ4
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 16:25:41 7,385.54 GBX 8 590.84 Off-Book PRIC P XLOM
21.04.21 17:26:51 6,954.80 GBX 17 1,182.32 Off-Book PRIC XLOM
20.04.21 16:26:23 6,657.57 GBX 10 665.76 Off-Book PRIC XLOM
20.04.21 16:04:07 6,707.50 GBX 15 1,006.13 Off-Book PRIC XLOM
20.04.21 15:53:27 92.75 USD 40 3,710.14 Off-Book N XOFF