BP PLC

Price (USD)
47.79 -% (-)
0HKPBP ADR EACH REPRESENTING SIX ORD SHS
Track 4 more instruments
Open / Last close
- / 47.79
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 23.01.22 09:14:12 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
BP.$0.25382.25
GBX
-1.77%Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1161.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1184.00
GBX
-0.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.79 / 01 May 2018
Volume
20,729
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US0556221044
SEDOL
2138556
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:32:27 30.84 USD 1 20.97 Off-Book BENC P ACTX ECHO XOFF
21.01.22 18:32:37 30.87 USD 1 27.20 Off-Book BENC P ACTX ECHO XOFF
21.01.22 18:37:01 30.85 USD 80 2,467.60 Off-Book P ECEU XOFF
21.01.22 18:29:41 30.85 USD 1 27.24 Off-Book BENC P ACTX ECHO XOFF
21.01.22 18:16:38 30.94 USD 1 28.77 Off-Book BENC P ACTX ECHO XOFF