AUTOLIV INC

Price (USD)
150.85 -% (-)
0HJHAUTOLIV ORD SHS
Track 1 more instrument
Open / Last close
- / 150.85
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 04.12.21 20:04:30 - All data delayed at least 15 minutes
1 more instrument

AUTOLIV INC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0HJHAUTOLIV ORD SHS150.85
USD
-Equity-
0MI0AUTOLIV SDR892.80
SEK
-0.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
150.85 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US0528001094
SEDOL
BG063S8
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 22:09:05 96.39 USD 782 75,376.98 Off-Book N ECEU XOFF
30.11.21 22:09:05 96.39 USD 13,318 1,283,722.02 Off-Book N ECEU XOFF
30.11.21 22:09:05 96.39 USD 13,318 1,283,722.02 Off-Book N ECEU XOFF
30.11.21 22:09:05 96.39 USD 782 75,376.98 Off-Book N ECEU XOFF
30.11.21 22:00:05 96.39 USD 5,040 485,805.60 Off-Book N ECHO SINT