AUTOLIV INC

Price (USD)
150.85 -% (-)
0HJHAUTOLIV ORD SHS
Track 1 instrument
Open / Last close
- / 150.85
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:21:24 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
150.85 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US0528001094
SEDOL
BG063S8
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 14:30:01 87.15 USD 3 261.45 Off-Book N - XOFF
21.09.21 20:58:52 82.94 USD 20 1,658.80 Off-Book N - XOFF
21.09.21 20:45:01 83.18 USD 20 1,663.60 Off-Book N - XOFF
20.09.21 20:57:02 82.07 USD 22 1,805.54 Off-Book N - XOFF
17.09.21 21:00:10 84.62 USD 1,087 91,981.94 Off-Book N - SINT