APPLIED OPTOELECTRONICS INC

Price (USD)
33.51 -% (-)
0HGVAPPLIED OPTOELECTRONICS ORD SHS
Track 1 instrument
Open / Last close
- / 33.51
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 30.11.21 15:34:33 - All data delayed at least 15 minutes
1 instrument

APPLIED OPTOELECTRONICS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HGVAPPLIED OPTOELECTRONICS ORD SHS33.51
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.51 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US03823U1025
SEDOL
BG05QV9
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.11.21 21:55:40 452.47 GBX 69 312.20 Off-Book PRIC XLOM XLOM
24.11.21 18:20:52 6.00 USD 25 150.00 Off-Book N ECEU XOFF
17.11.21 20:28:48 6.04 USD 1 6.04 Off-Book N ECEU XOFF
17.11.21 20:28:48 6.04 USD 100 604.00 Off-Book N ECEU XOFF
17.11.21 20:28:48 6.04 USD 2 12.08 Off-Book N ECEU XOFF