AMETEK INC

Price (USD)
76.24 -% (-)
0HF7AMETEK ORD SHS
Track 1 instrument
Open / Last close
- / 76.24
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.01.22 01:05:16 - All data delayed at least 15 minutes
1 instrument

AMETEK INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HF7AMETEK ORD SHS76.24
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
76.24 / 01 May 2018
Volume
1
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US0311001004
SEDOL
BYZHDS2
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 16:51:54 132.85 USD 0 5.05 Off-Book BENC P ACTX ECHO XOFF
24.01.22 16:18:29 9,946.32 GBX 8 795.71 Off-Book PRIC P XLOM XLOM
24.01.22 15:41:04 133.80 USD 1 91.52 Off-Book BENC P ACTX ECHO XOFF
24.01.22 15:18:14 132.96 USD 0 65.55 Off-Book BENC P ACTX ECHO XOFF
21.01.22 15:41:25 136.20 USD 1 136.20 Off-Book N ECEU XOFF