ALNYLAM PHARMACEUTICALS INC

Price (USD)
100.80 -%
0HD2ALNYLAM PHARMACEUTICALS ORD SHS
Track 1 instrument
Open / Last close
- / 100.80
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Periodic Auction Call
As at 05.08.20 10:49:14 - All data delayed at least 15 minutes

ALNYLAM PHARMACEUTICALS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HD2ALNYLAM PHARMACEUTICALS ORD SHS100.80
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.80 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US02043Q1076
SEDOL
BG05QM0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 18:10:10 11,585.19 GBX 8 926.82 Off-Book PRIC XLOM
31.07.20 21:06:49 145.76 USD 5 728.80 Off-Book N SINT
31.07.20 17:59:50 144.90 USD 14 2,028.55 Off-Book OILQ XLOM
31.07.20 15:30:08 11,143.80 GBX 4 445.75 Off-Book PRIC XLOM
27.07.20 18:15:07 154.14 USD 8 1,233.08 Off-Book OILQ XLOM