ALNYLAM PHARMACEUTICALS INC

Price (USD)
100.80 -%
0HD2ALNYLAM PHARMACEUTICALS ORD SHS
Track 1 instrument
Open / Last close
- / 100.80
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:58:15 - All data delayed at least 15 minutes

ALNYLAM PHARMACEUTICALS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HD2ALNYLAM PHARMACEUTICALS ORD SHS100.80
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.80 / 01 May 2018
Volume
40
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US02043Q1076
SEDOL
BG05QM0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 14:38:06 10,194.81 GBX 40 4,077.92 Off-Book PRIC XLOM
10.08.20 14:33:45 10,817.74 GBX 1 108.18 Off-Book PRIC XLOM
06.08.20 20:17:46 10,840.38 GBX 9 975.63 Off-Book PRIC XLOM
05.08.20 15:39:54 11,202.21 GBX 889 99,587.65 Off-Book PRIC XLOM
05.08.20 14:40:46 11,698.14 GBX 25 2,924.54 Off-Book PRIC XLOM