ALNYLAM PHARMACEUTICALS INC

Price (USD)
100.80 -%
0HD2ALNYLAM PHARMACEUTICALS ORD SHS
Track
Open / Last close
- / 100.80
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Periodic Auction Call
As at 02.07.20 13:45:32 - All data delayed at least 15 minutes

ALNYLAM PHARMACEUTICALS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HD2ALNYLAM PHARMACEUTICALS ORD SHS100.80
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.80 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US02043Q1076
SEDOL
BG05QM0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.06.20 16:10:47 149.60 USD 12 1,795.15 Off-Book OILQ XLOM
29.06.20 20:31:24 11,898.97 GBX 275 32,722.17 Off-Book PRIC XLOM
29.06.20 16:56:29 12,196.38 GBX 8 975.71 Off-Book PRIC XLOM
26.06.20 18:24:59 156.33 USD 318 49,711.56 Off-Book N XOFF
26.06.20 16:22:36 12,662.70 GBX 8 1,013.02 Off-Book PRIC XLOM