ALARM.COM HOLDINGS INC

Price (USD)
42.66 -%
0HC2ALARM.COM HOLDINGS ORD SHS
Track
Open / Last close
- / 42.66
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Periodic Auction Call
As at 02.07.20 12:51:03 - All data delayed at least 15 minutes

ALARM.COM HOLDINGS INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HC2ALARM.COM HOLDINGS ORD SHS42.66
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
42.66 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
24 January 2018
ISIN
US0116421050
SEDOL
BG05QK8
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.06.20 16:28:29 63.92 USD 75 4,794.00 Off-Book OILQ XLOM
25.06.20 16:16:23 64.02 USD 38 2,432.76 Off-Book OILQ XLOM
25.06.20 14:32:37 5,096.99 GBX 72 3,669.83 Off-Book PRIC XLOM
22.06.20 20:46:36 62.73 USD 23 1,442.85 Off-Book OILQ XLOM
17.06.20 19:39:24 4,971.61 GBX 9 447.44 Off-Book PRIC XLOM