SANDVIK AB (PUBL)

Price (SEK)
230.90 0.30% (0.70)
0HC0SANDVIK ORD SHS
Track 13 more instruments
Open / Last close
- / -
High / Low
233.70 / 230.90
Bid / Offer
226.20 / 235.60
Special Condition: -
Trading Status: Market Close
As at 05.12.21 07:46:28 - All data delayed at least 15 minutes
13 more instruments

SANDVIK AB (PUBL) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HC0SANDVIK ORD SHS230.90
SEK
0.30%Equity-
Bonds (13)
Code Instrument name Price Maturity Type Documentation
12SN4.000% NTS 14/03/25-
EUR
14.03.25Bonds-
13PF3.800% NTS 15/02/2022-
EUR
15.02.22Bonds-
13QV4.00% NTS 24/10/2024-
EUR
24.10.24Bonds-
16EB4.00% NTS 20/09/32-
EUR
20.09.32Bonds-
17KN4.00% NTS 11/01/33-
EUR
11.01.33Bonds-
19RQ3.00% NTS 15/07/25-
EUR
15.07.25Bonds-
32BV3.55% NTS 11/04/29-
EUR
11.04.29Bonds-
33KA3.73% NTS 08/04/32-
EUR
08.04.32Bonds-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
258,939
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
07 November 2007
ISIN
SE0000667891
SEDOL
B1XC8J4
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 18:07:01 233.40 SEK 519 121,134.60 Off-Book TNCP ECHO XOFF
03.12.21 17:47:51 229.23 SEK 10,901 2,498,825.33 Off-Book TNCP ECHO XOFF
03.12.21 17:17:09 231.83 SEK 784 181,751.58 Off-Book TNCP ECHO XOFF
03.12.21 17:21:22 229.23 SEK 175 40,115.95 Off-Book TNCP ECHO XOFF
03.12.21 15:46:16 231.85 SEK 901 208,894.15 Off-Book TNCP ECEU XOFF