SANDVIK AB (PUBL)

Price (SEK)
247.15 -4.09% (-10.55)
0HC0SANDVIK ORD SHS
Track 13 more instruments
Open / Last close
- / -
High / Low
255.00 / 247.15
Bid / Offer
242.20 / 252.10
Special Condition: -
Trading Status: Market Close
As at 16.01.22 10:40:04 - All data delayed at least 15 minutes
13 more instruments

SANDVIK AB (PUBL) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HC0SANDVIK ORD SHS247.15
SEK
-4.09%Equity-
Bonds (13)
Code Instrument name Price Maturity Type Documentation
12SN4.000% NTS 14/03/25-
EUR
14.03.25Bonds-
13PF3.800% NTS 15/02/2022-
EUR
15.02.22Bonds-
13QV4.00% NTS 24/10/2024-
EUR
24.10.24Bonds-
16EB4.00% NTS 20/09/32-
EUR
20.09.32Bonds-
17KN4.00% NTS 11/01/33-
EUR
11.01.33Bonds-
19RQ3.00% NTS 15/07/25-
EUR
15.07.25Bonds-
32BV3.55% NTS 11/04/29-
EUR
11.04.29Bonds-
33KA3.73% NTS 08/04/32-
EUR
08.04.32Bonds-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
176,622
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
07 November 2007
ISIN
SE0000667891
SEDOL
B1XC8J4
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:42:51 247.50 SEK 570 141,075.00 Off-Book TNCP ECHO XOFF
14.01.22 17:42:51 247.50 SEK 26,433 6,542,167.50 Off-Book TNCP ECHO XOFF
14.01.22 17:42:51 247.50 SEK 13,142 3,252,645.00 Off-Book TNCP ECHO XOFF
14.01.22 16:34:13 253.90 SEK 46,688 11,854,083.20 Off-Book TNCP ECHO XOFF
14.01.22 18:28:18 250.66 SEK 43,361 10,868,824.90 Off-Book TNCP ECHO XOFF