DASSAULT SYSTEMES SE

Price (EUR)
185.25 0.67% (1.23)
0HB4DASSAULT SYSTEMES ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
188.03 / 182.75
Bid / Offer
183.35 / 187.15
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:53:05 - All data delayed at least 15 minutes
1 instrument

DASSAULT SYSTEMES SE instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HB4DASSAULT SYSTEMES ORD SHS185.25
EUR
0.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
4,690
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
07 November 2007
ISIN
FR0000130650
SEDOL
B0ZGJJ4
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:29:24 185.15 EUR 3 555.45 Off-Book TNCP ECHO XOFF
14.05.21 16:29:00 185.10 EUR 89 16,473.90 Off-Book P LRGS ECHO SINT
14.05.21 18:08:55 183.68 EUR 1,200 220,414.80 Off-Book TNCP ECHO XOFF
14.05.21 17:58:27 185.15 EUR 139 25,735.85 Off-Book TNCP ECHO XOFF
14.05.21 17:43:53 183.51 EUR 49 8,991.79 Off-Book TNCP ECHO XOFF