GRIEG SEAFOOD ASA

Price (NOK)
103.75 7.40%
0GW8GRIEG SEAFOOD ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
104.00 / 98.85
Bid / Offer
101.20 / 106.30
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:57:45 - All data delayed at least 15 minutes

GRIEG SEAFOOD ASA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0GW8GRIEG SEAFOOD ORD SHS103.75
NOK
7.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
46,824
Turnover
-
52 week range
89.43 / 146.65
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
31 October 2007
ISIN
NO0010365521
SEDOL
B2902Q4
Market identifier code (MIC)
XLOM
Country of share register
NO
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:31:43 104.00 NOK 896 93,184.00 Off-Book TNCP XOFF
11.08.20 16:54:05 103.67 NOK 4,285 444,204.53 Off-Book TNCP XOFF
11.08.20 15:13:16 104.30 NOK 181 18,878.30 Off-Book - SINT
11.08.20 15:11:26 104.30 NOK 117 12,203.10 Off-Book - SINT
11.08.20 15:10:39 104.10 NOK 109 11,346.90 Off-Book - SINT